시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,500	80	+ 1.48%	262,850	1,457
11:09	5,460	40	+ 0.74%	257,657	1,429
11:08	5,460	40	+ 0.74%	257,554	1,428
11:07	5,480	60	+ 1.11%	257,307	1,427
11:06	5,480	60	+ 1.11%	257,228	1,426
11:05	5,500	80	+ 1.48%	257,164	1,426
11:04	5,480	60	+ 1.11%	256,959	1,425
11:03	5,480	60	+ 1.11%	256,827	1,424
11:01	5,490	70	+ 1.29%	256,788	1,424
11:00	5,480	60	+ 1.11%	256,775	1,424