시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,460	40	+ 0.74%	268,759	1,490
11:22	5,480	60	+ 1.11%	265,497	1,472
11:21	5,500	80	+ 1.48%	264,801	1,468
11:20	5,500	80	+ 1.48%	264,800	1,468
11:19	5,500	80	+ 1.48%	264,778	1,468
11:18	5,520	100	+ 1.85%	264,456	1,466
11:16	5,510	90	+ 1.66%	264,056	1,464
11:14	5,510	90	+ 1.66%	263,985	1,464
11:13	5,500	80	+ 1.48%	263,098	1,459
11:11	5,490	70	+ 1.29%	263,042	1,458