시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,360	60	- 1.11%	460,615	2,521
15:09	5,390	30	- 0.55%	457,206	2,503
15:08	5,390	30	- 0.55%	452,408	2,477
15:07	5,420	0	0.00%	452,322	2,476
15:05	5,430	10	+ 0.19%	452,291	2,476
15:04	5,380	40	- 0.74%	451,790	2,474
15:03	5,380	40	- 0.74%	451,662	2,473
15:02	5,350	70	- 1.29%	449,566	2,461
15:01	5,420	0	0.00%	449,555	2,461
15:00	5,430	10	+ 0.19%	444,157	2,432