시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,490	70	+ 1.29%	272,469	1,510
11:37	5,490	70	+ 1.29%	272,467	1,510
11:36	5,480	60	+ 1.11%	272,356	1,509
11:35	5,490	70	+ 1.29%	272,351	1,509
11:34	5,470	50	+ 0.92%	272,295	1,509
11:33	5,500	80	+ 1.48%	272,242	1,509
11:32	5,500	80	+ 1.48%	272,240	1,509
11:31	5,500	80	+ 1.48%	272,040	1,508
11:27	5,500	80	+ 1.48%	271,983	1,507
11:25	5,460	40	+ 0.74%	271,559	1,505