시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,420	0	0.00%	298,740	1,653
11:49	5,380	40	- 0.74%	291,771	1,615
11:47	5,430	10	+ 0.19%	287,775	1,593
11:46	5,450	30	+ 0.55%	286,803	1,588
11:45	5,450	30	+ 0.55%	282,534	1,565
11:44	5,460	40	+ 0.74%	281,085	1,557
11:43	5,450	30	+ 0.55%	280,401	1,553
11:42	5,480	60	+ 1.11%	278,512	1,543
11:41	5,480	60	+ 1.11%	278,502	1,543
11:40	5,480	60	+ 1.11%	277,536	1,538