시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,370	50	- 0.92%	303,873	1,680
11:59	5,360	60	- 1.11%	303,866	1,680
11:58	5,360	60	- 1.11%	303,787	1,680
11:57	5,310	110	- 2.03%	303,431	1,678
11:56	5,380	40	- 0.74%	301,907	1,670
11:55	5,360	60	- 1.11%	301,618	1,668
11:54	5,340	80	- 1.48%	301,324	1,666
11:53	5,350	70	- 1.29%	300,902	1,664
11:52	5,370	50	- 0.92%	300,651	1,663
11:51	5,410	10	- 0.19%	299,463	1,656