시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,390	30	- 0.55%	305,310	1,688
12:11	5,380	40	- 0.74%	305,216	1,687
12:10	5,360	60	- 1.11%	304,985	1,686
12:09	5,350	70	- 1.29%	304,981	1,686
12:08	5,350	70	- 1.29%	304,971	1,686
12:07	5,380	40	- 0.74%	304,522	1,684
12:05	5,360	60	- 1.11%	304,518	1,684
12:03	5,390	30	- 0.55%	304,511	1,684
12:02	5,390	30	- 0.55%	304,452	1,683
12:01	5,390	30	- 0.55%	304,350	1,683