시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,410	10	- 0.19%	307,519	1,700
12:24	5,380	40	- 0.74%	307,418	1,699
12:23	5,380	40	- 0.74%	306,496	1,694
12:21	5,380	40	- 0.74%	306,229	1,693
12:20	5,380	40	- 0.74%	306,110	1,692
12:19	5,380	40	- 0.74%	306,096	1,692
12:16	5,380	40	- 0.74%	306,095	1,692
12:15	5,410	10	- 0.19%	305,764	1,690
12:14	5,410	10	- 0.19%	305,762	1,690
12:13	5,410	10	- 0.19%	305,682	1,690