시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,400	20	- 0.37%	311,030	1,719
12:40	5,410	10	- 0.19%	310,879	1,718
12:39	5,410	10	- 0.19%	310,035	1,713
12:38	5,410	10	- 0.19%	309,754	1,712
12:37	5,450	30	+ 0.55%	309,485	1,710
12:34	5,400	20	- 0.37%	308,584	1,706
12:33	5,390	30	- 0.55%	308,571	1,705
12:32	5,410	10	- 0.19%	308,560	1,705
12:31	5,390	30	- 0.55%	307,543	1,700
12:30	5,400	20	- 0.37%	307,541	1,700