시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,430	10	+ 0.19%	314,590	1,738
12:51	5,410	10	- 0.19%	314,197	1,736
12:50	5,410	10	- 0.19%	314,194	1,736
12:49	5,425	5	+ 0.09%	312,709	1,728
12:48	5,425	5	+ 0.09%	312,660	1,728
12:47	5,425	5	+ 0.09%	311,521	1,721
12:46	5,430	10	+ 0.19%	311,489	1,721
12:44	5,410	10	- 0.19%	311,484	1,721
12:43	5,430	10	+ 0.19%	311,444	1,721
12:42	5,420	0	0.00%	311,414	1,721