시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,340	80	- 1.48%	323,937	1,788
13:05	5,360	60	- 1.11%	323,398	1,785
13:03	5,360	60	- 1.11%	323,306	1,785
13:02	5,340	80	- 1.48%	323,081	1,784
13:01	5,330	90	- 1.66%	322,573	1,781
13:00	5,350	70	- 1.29%	319,009	1,762
12:59	5,380	40	- 0.74%	317,509	1,754
12:58	5,380	40	- 0.74%	317,433	1,753
12:57	5,400	20	- 0.37%	315,854	1,745
12:55	5,410	10	- 0.19%	315,820	1,745