시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,320	100	- 1.85%	334,486	1,844
13:17	5,310	110	- 2.03%	334,407	1,844
13:16	5,330	90	- 1.66%	334,039	1,842
13:15	5,300	120	- 2.21%	333,458	1,839
13:14	5,270	150	- 2.77%	332,375	1,833
13:13	5,290	130	- 2.40%	331,959	1,831
13:12	5,270	150	- 2.77%	331,914	1,830
13:11	5,260	160	- 2.95%	330,658	1,824
13:10	5,310	110	- 2.03%	328,271	1,811
13:09	5,310	110	- 2.03%	327,979	1,810