시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,300	120	- 2.21%	391,861	2,148
13:30	5,300	120	- 2.21%	390,761	2,142
13:29	5,300	120	- 2.21%	389,743	2,137
13:28	5,300	120	- 2.21%	388,743	2,132
13:27	5,300	120	- 2.21%	388,667	2,131
13:26	5,300	120	- 2.21%	337,407	1,860
13:24	5,310	110	- 2.03%	337,265	1,859
13:23	5,290	130	- 2.40%	337,209	1,859
13:22	5,270	150	- 2.77%	337,028	1,858
13:20	5,330	90	- 1.66%	334,656	1,845