시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,550	130	+ 2.40%	489,553	2,680
15:19	5,490	70	+ 1.29%	474,650	2,597
15:18	5,480	60	+ 1.11%	469,815	2,571
15:17	5,450	30	+ 0.55%	467,788	2,560
15:16	5,430	10	+ 0.19%	467,353	2,557
15:15	5,430	10	+ 0.19%	462,567	2,532
15:14	5,450	30	+ 0.55%	462,249	2,530
15:13	5,440	20	+ 0.37%	462,137	2,529
15:12	5,420	0	0.00%	462,070	2,529
15:11	5,410	10	- 0.19%	460,667	2,521