시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,505	55	- 2.15%	15,717	39
10:02	2,500	60	- 2.34%	15,714	39
09:57	2,500	60	- 2.34%	12,942	32
09:54	2,505	55	- 2.15%	12,936	32
09:52	2,505	55	- 2.15%	12,933	32
09:50	2,500	60	- 2.34%	12,645	32
09:49	2,500	60	- 2.34%	10,555	26
09:45	2,510	50	- 1.95%	10,155	25
09:34	2,510	50	- 1.95%	9,155	23
09:32	2,505	55	- 2.15%	9,148	23