시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,510	50	- 1.95%	23,465	59
10:57	2,510	50	- 1.95%	23,442	59
10:51	2,500	60	- 2.34%	23,438	59
10:46	2,500	60	- 2.34%	22,321	56
10:45	2,500	60	- 2.34%	21,521	54
10:43	2,510	50	- 1.95%	21,421	54
10:27	2,510	50	- 1.95%	20,850	52
10:26	2,510	50	- 1.95%	19,006	48
10:21	2,505	55	- 2.15%	19,005	48
10:12	2,505	55	- 2.15%	15,718	39