시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,520	40	- 1.56%	26,743	67
11:55	2,505	55	- 2.15%	24,124	60
11:52	2,510	50	- 1.95%	24,123	60
11:36	2,505	55	- 2.15%	24,016	60
11:29	2,510	50	- 1.95%	24,011	60
11:23	2,515	45	- 1.76%	24,010	60
11:19	2,510	50	- 1.95%	23,480	59
11:18	2,510	50	- 1.95%	23,468	59
11:16	2,510	50	- 1.95%	23,467	59
11:11	2,510	50	- 1.95%	23,466	59