시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,525	35	- 1.37%	36,905	92
12:20	2,535	25	- 0.98%	36,894	92
12:19	2,545	15	- 0.59%	36,893	92
12:18	2,540	20	- 0.78%	36,888	92
12:14	2,535	25	- 0.98%	36,883	92
12:03	2,535	25	- 0.98%	36,782	92
12:02	2,530	30	- 1.17%	36,670	92
12:01	2,530	30	- 1.17%	36,668	92
12:00	2,505	55	- 2.15%	33,176	83
11:58	2,520	40	- 1.56%	27,254	68