시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,515	45	- 1.76%	38,974	98
12:50	2,510	50	- 1.95%	38,964	98
12:41	2,510	50	- 1.95%	38,963	98
12:40	2,510	50	- 1.95%	37,651	94
12:38	2,520	40	- 1.56%	37,244	93
12:37	2,515	45	- 1.76%	37,127	93
12:33	2,525	35	- 1.37%	37,106	93
12:32	2,525	35	- 1.37%	37,101	93
12:31	2,510	50	- 1.95%	36,956	93
12:30	2,520	40	- 1.56%	36,906	92