시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,520	40	- 1.56%	47,108	118
13:25	2,530	30	- 1.17%	47,098	118
13:21	2,525	35	- 1.37%	47,002	118
13:11	2,535	25	- 0.98%	46,997	118
13:07	2,530	30	- 1.17%	46,765	117
13:05	2,505	55	- 2.15%	45,159	113
13:04	2,505	55	- 2.15%	45,073	113
13:02	2,530	30	- 1.17%	39,392	99
13:01	2,520	40	- 1.56%	39,379	99
12:59	2,515	45	- 1.76%	39,063	98