시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,520	40	- 1.56%	54,693	137
13:48	2,515	45	- 1.76%	54,666	137
13:47	2,515	45	- 1.76%	54,173	136
13:46	2,510	50	- 1.95%	53,070	133
13:43	2,515	45	- 1.76%	53,015	133
13:39	2,515	45	- 1.76%	53,007	133
13:38	2,520	40	- 1.56%	51,597	129
13:36	2,510	50	- 1.95%	51,509	129
13:31	2,520	40	- 1.56%	50,904	128
13:30	2,510	50	- 1.95%	50,903	128