시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,525	35	- 1.37%	61,448	154
14:59	2,525	35	- 1.37%	61,125	153
14:56	2,520	40	- 1.56%	61,038	153
14:51	2,525	35	- 1.37%	60,987	153
14:48	2,535	25	- 0.98%	55,057	138
14:38	2,540	20	- 0.78%	54,965	138
14:31	2,540	20	- 0.78%	54,964	138
14:26	2,525	35	- 1.37%	54,830	137
14:20	2,520	40	- 1.56%	54,798	137
14:19	2,520	40	- 1.56%	54,778	137