시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,505	55	- 2.15%	9,145	23
09:26	2,505	55	- 2.15%	9,144	23
09:24	2,495	65	- 2.54%	9,072	23
09:23	2,505	55	- 2.15%	9,015	23
09:22	2,495	65	- 2.54%	8,640	22
09:19	2,510	50	- 1.95%	2,642	7
09:17	2,510	50	- 1.95%	2,641	7
09:16	2,510	50	- 1.95%	2,640	7
09:11	2,510	50	- 1.95%	2,638	7
09:10	2,512	48	- 1.88%	2,636	7