시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,580	20	+ 0.78%	69,366	174
15:19	2,555	5	- 0.20%	67,833	170
15:17	2,545	15	- 0.59%	66,386	167
15:16	2,535	25	- 0.98%	66,281	166
15:15	2,540	20	- 0.78%	66,194	166
15:13	2,540	20	- 0.78%	66,191	166
15:09	2,530	30	- 1.17%	66,145	166
15:08	2,530	30	- 1.17%	62,358	156
15:07	2,530	30	- 1.17%	62,355	156
15:06	2,525	35	- 1.37%	61,936	155