시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,000	80	- 3.85%	132,113	264
12:57	2,000	80	- 3.85%	131,763	264
12:54	1,997	83	- 3.99%	131,686	263
12:52	1,998	82	- 3.94%	131,486	263
12:48	2,010	70	- 3.37%	131,439	263
12:46	1,999	81	- 3.89%	130,939	262
12:41	2,000	80	- 3.85%	130,852	262
12:40	2,005	75	- 3.61%	130,830	262
12:36	2,005	75	- 3.61%	130,810	262
12:35	1,999	81	- 3.89%	130,780	262