시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,005	75	- 3.61%	137,095	274
13:13	2,000	80	- 3.85%	136,200	273
13:12	2,000	80	- 3.85%	135,584	271
13:11	2,010	70	- 3.37%	135,583	271
13:10	2,010	70	- 3.37%	134,581	269
13:09	2,000	80	- 3.85%	133,581	267
13:08	2,010	70	- 3.37%	132,533	265
13:06	2,010	70	- 3.37%	132,264	265
13:05	1,999	81	- 3.89%	132,164	264
13:00	1,999	81	- 3.89%	132,114	264