시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,005	75	- 3.61%	140,539	281
13:27	2,015	65	- 3.13%	140,315	281
13:26	2,005	75	- 3.61%	140,312	281
13:24	2,015	65	- 3.13%	140,175	281
13:23	2,005	75	- 3.61%	139,503	279
13:21	2,010	70	- 3.37%	139,349	279
13:18	2,010	70	- 3.37%	139,346	279
13:17	2,010	70	- 3.37%	139,096	278
13:16	2,010	70	- 3.37%	139,052	278
13:15	2,005	75	- 3.61%	138,096	276