시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,010	70	- 3.37%	146,924	294
13:48	2,010	70	- 3.37%	146,078	292
13:47	2,010	70	- 3.37%	144,980	290
13:45	2,010	70	- 3.37%	144,152	288
13:44	2,015	65	- 3.13%	143,972	288
13:43	2,005	75	- 3.61%	143,971	288
13:37	2,015	65	- 3.13%	143,923	288
13:34	2,005	75	- 3.61%	143,428	287
13:31	2,015	65	- 3.13%	143,423	287
13:30	2,015	65	- 3.13%	143,422	287