시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,005	75	- 3.61%	149,124	298
14:05	2,010	70	- 3.37%	149,106	298
14:02	2,000	80	- 3.85%	149,105	298
14:01	2,000	80	- 3.85%	148,845	298
14:00	2,010	70	- 3.37%	148,798	298
13:58	2,000	80	- 3.85%	148,785	298
13:57	2,000	80	- 3.85%	148,672	298
13:56	2,010	70	- 3.37%	148,334	297
13:55	1,998	82	- 3.94%	148,333	297
13:53	2,010	70	- 3.37%	147,078	294