시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,020	60	- 2.89%	151,885	304
14:20	2,020	60	- 2.89%	151,691	304
14:19	2,020	60	- 2.89%	151,688	304
14:18	2,010	70	- 3.37%	151,687	304
14:16	2,020	60	- 2.89%	151,639	304
14:15	2,015	65	- 3.13%	150,866	302
14:14	2,010	70	- 3.37%	150,863	302
14:13	2,010	70	- 3.37%	150,862	302
14:12	2,010	70	- 3.37%	149,584	299
14:09	2,010	70	- 3.37%	149,144	298