시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,030	50	- 2.40%	154,106	309
14:45	2,030	50	- 2.40%	154,056	308
14:42	2,030	50	- 2.40%	154,055	308
14:40	2,030	50	- 2.40%	154,053	308
14:39	2,010	70	- 3.37%	154,052	308
14:37	2,020	60	- 2.89%	153,852	308
14:36	2,025	55	- 2.64%	153,833	308
14:35	2,020	60	- 2.89%	153,132	307
14:26	2,040	40	- 1.92%	153,085	306
14:23	2,025	55	- 2.64%	152,085	304