시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,005	75	- 3.61%	48,775	98
09:16	2,015	65	- 3.13%	46,720	94
09:15	2,000	80	- 3.85%	46,672	94
09:14	2,000	80	- 3.85%	45,163	91
09:13	1,999	81	- 3.89%	44,342	89
09:12	1,999	81	- 3.89%	44,292	89
09:11	2,010	70	- 3.37%	43,118	87
09:10	2,010	70	- 3.37%	38,333	77
09:09	2,010	70	- 3.37%	37,613	76
09:08	2,020	60	- 2.89%	14,866	30