시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,020	60	- 2.89%	56,484	114
09:26	2,035	45	- 2.16%	55,387	111
09:25	2,025	55	- 2.64%	55,243	111
09:24	2,020	60	- 2.89%	55,242	111
09:23	2,020	60	- 2.89%	55,192	111
09:22	2,015	65	- 3.13%	53,640	108
09:21	2,005	75	- 3.61%	52,401	105
09:20	2,000	80	- 3.85%	52,186	105
09:19	2,000	80	- 3.85%	49,447	99
09:18	2,005	75	- 3.61%	48,875	98