시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,030	50	- 2.40%	154,565	309
15:00	2,010	70	- 3.37%	154,564	309
14:59	2,030	50	- 2.40%	154,562	309
14:58	2,015	65	- 3.13%	154,561	309
14:57	2,030	50	- 2.40%	154,465	309
14:56	2,015	65	- 3.13%	154,462	309
14:55	2,020	60	- 2.89%	154,292	309
14:52	2,030	50	- 2.40%	154,190	309
14:51	2,020	60	- 2.89%	154,116	309
14:49	2,020	60	- 2.89%	154,111	309