시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,000	80	- 3.85%	69,798	140
09:38	2,000	80	- 3.85%	69,498	140
09:37	2,000	80	- 3.85%	69,197	139
09:36	2,010	70	- 3.37%	64,180	129
09:33	2,015	65	- 3.13%	64,080	129
09:32	2,010	70	- 3.37%	61,077	123
09:31	2,010	70	- 3.37%	59,320	119
09:30	2,015	65	- 3.13%	59,160	119
09:29	2,020	60	- 2.89%	56,584	114
09:28	2,020	60	- 2.89%	56,533	114