시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,015	65	- 3.13%	75,668	152
09:49	2,010	70	- 3.37%	75,663	152
09:48	2,000	80	- 3.85%	75,587	152
09:46	1,990	90	- 4.33%	74,804	150
09:45	1,994	86	- 4.14%	73,524	148
09:44	1,994	86	- 4.14%	73,376	147
09:43	1,994	86	- 4.14%	73,176	147
09:42	2,010	70	- 3.37%	71,875	144
09:41	1,995	85	- 4.09%	71,874	144
09:40	2,005	75	- 3.61%	71,663	144