시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,000	80	- 3.85%	83,140	167
10:06	2,005	75	- 3.61%	83,139	167
10:05	1,988	92	- 4.42%	83,130	167
10:04	1,986	94	- 4.52%	82,880	166
10:03	1,981	99	- 4.76%	82,810	166
10:02	1,992	88	- 4.23%	76,250	153
10:01	1,999	81	- 3.89%	76,203	153
09:59	2,000	80	- 3.85%	76,169	153
09:57	2,000	80	- 3.85%	76,149	153
09:51	2,015	65	- 3.13%	75,669	152