시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,993	87	- 4.18%	87,998	177
10:24	1,993	87	- 4.18%	87,798	176
10:23	1,993	87	- 4.18%	86,298	173
10:20	1,999	81	- 3.89%	86,197	173
10:19	1,993	87	- 4.18%	85,729	172
10:18	1,999	81	- 3.89%	85,682	172
10:17	2,000	80	- 3.85%	85,182	171
10:16	1,999	81	- 3.89%	85,181	171
10:15	1,999	81	- 3.89%	85,164	171
10:13	1,999	81	- 3.89%	85,143	171