시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,992	88	- 4.23%	121,000	242
10:45	1,993	87	- 4.18%	120,910	242
10:44	1,999	81	- 3.89%	119,425	239
10:43	1,994	86	- 4.14%	117,412	235
10:42	1,988	92	- 4.42%	110,157	221
10:40	1,990	90	- 4.33%	110,108	220
10:36	1,988	92	- 4.42%	93,759	188
10:29	1,990	90	- 4.33%	89,205	179
10:28	1,988	92	- 4.42%	89,104	179
10:27	1,993	87	- 4.18%	88,244	177