시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,998	82	- 3.94%	121,595	243
11:07	1,989	91	- 4.38%	121,593	243
11:05	1,989	91	- 4.38%	121,213	243
11:01	1,989	91	- 4.38%	121,143	242
10:55	1,989	91	- 4.38%	121,093	242
10:53	1,989	91	- 4.38%	121,085	242
10:51	1,995	85	- 4.09%	121,038	242
10:50	1,999	81	- 3.89%	121,033	242
10:49	1,999	81	- 3.89%	121,016	242
10:48	1,999	81	- 3.89%	121,003	242