시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,998	82	- 3.94%	125,075	250
11:24	1,991	89	- 4.28%	125,074	250
11:22	1,998	82	- 3.94%	124,921	250
11:21	1,998	82	- 3.94%	124,882	250
11:19	1,998	82	- 3.94%	124,877	250
11:18	1,998	82	- 3.94%	124,844	250
11:13	1,988	92	- 4.42%	124,843	250
11:12	1,988	92	- 4.42%	123,841	248
11:11	1,990	90	- 4.33%	122,729	246
11:10	1,991	89	- 4.28%	121,866	244