시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,992	88	- 4.23%	126,317	253
11:45	1,991	89	- 4.28%	126,152	252
11:44	1,999	81	- 3.89%	126,105	252
11:42	1,994	86	- 4.14%	126,102	252
11:39	1,991	89	- 4.28%	125,612	251
11:36	1,992	88	- 4.23%	125,511	251
11:34	1,998	82	- 3.94%	125,343	251
11:30	1,993	87	- 4.18%	125,338	251
11:28	1,998	82	- 3.94%	125,336	251
11:27	1,990	90	- 4.33%	125,124	250