시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,010	70	- 3.37%	128,146	256
12:06	2,000	80	- 3.85%	128,130	256
12:05	2,010	70	- 3.37%	128,095	256
12:02	2,000	80	- 3.85%	128,060	256
11:59	2,010	70	- 3.37%	127,713	256
11:55	1,996	84	- 4.04%	127,213	255
11:54	2,010	70	- 3.37%	127,212	254
11:53	2,010	70	- 3.37%	127,207	254
11:52	1,999	81	- 3.89%	126,574	253
11:51	1,998	82	- 3.94%	126,412	253