시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,005	75	- 3.61%	130,733	262
12:28	2,005	75	- 3.61%	130,639	261
12:27	2,005	75	- 3.61%	130,633	261
12:25	2,005	75	- 3.61%	130,159	260
12:20	2,010	70	- 3.37%	130,154	260
12:18	1,998	82	- 3.94%	130,144	260
12:17	2,010	70	- 3.37%	130,097	260
12:16	2,005	75	- 3.61%	130,077	260
12:13	2,010	70	- 3.37%	129,076	258
12:12	1,995	85	- 4.09%	128,576	257