시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,035	45	- 2.16%	190,594	382
15:19	2,035	45	- 2.16%	187,512	375
15:15	2,035	45	- 2.16%	187,454	375
15:14	2,015	65	- 3.13%	186,135	373
15:13	2,015	65	- 3.13%	186,131	373
15:12	2,015	65	- 3.13%	186,129	373
15:11	2,020	60	- 2.89%	155,294	311
15:08	2,030	50	- 2.40%	155,280	311
15:06	2,030	50	- 2.40%	154,880	310
15:03	2,025	55	- 2.64%	154,865	310