시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,680	370	- 4.60%	7,361	56
12:49	7,710	340	- 4.22%	7,260	56
12:45	7,710	340	- 4.22%	7,240	56
12:38	7,710	340	- 4.22%	7,239	56
12:37	7,680	370	- 4.60%	7,234	55
12:36	7,680	370	- 4.60%	6,481	50
12:31	7,710	340	- 4.22%	5,964	46
12:30	7,680	370	- 4.60%	5,963	46
12:29	7,650	400	- 4.97%	5,880	45
12:27	7,660	390	- 4.85%	5,879	45