시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,600	450	- 5.59%	9,651	74
13:08	7,560	490	- 6.09%	9,332	71
13:07	7,620	430	- 5.34%	8,898	68
13:06	7,680	370	- 4.60%	7,400	57
13:05	7,700	350	- 4.35%	7,392	57
13:01	7,720	330	- 4.10%	7,390	57
13:00	7,680	370	- 4.60%	7,389	57
12:57	7,720	330	- 4.10%	7,377	57
12:55	7,680	370	- 4.60%	7,376	57
12:54	7,680	370	- 4.60%	7,362	56