시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,670	380	- 4.72%	15,017	115
13:35	7,660	390	- 4.85%	14,916	115
13:33	7,660	390	- 4.85%	14,915	115
13:32	7,710	340	- 4.22%	14,914	115
13:29	7,650	400	- 4.97%	9,911	76
13:25	7,640	410	- 5.09%	9,717	74
13:22	7,640	410	- 5.09%	9,706	74
13:14	7,670	380	- 4.72%	9,704	74
13:12	7,620	430	- 5.34%	9,702	74
13:11	7,650	400	- 4.97%	9,701	74