시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	7,670	380	- 4.72%	15,371	118
13:54	7,750	300	- 3.73%	15,354	118
13:51	7,730	320	- 3.98%	15,234	117
13:50	7,730	320	- 3.98%	15,230	117
13:49	7,730	320	- 3.98%	15,225	117
13:45	7,730	320	- 3.98%	15,221	117
13:43	7,670	380	- 4.72%	15,220	117
13:40	7,740	310	- 3.85%	15,219	117
13:38	7,750	300	- 3.73%	15,218	117
13:37	7,740	310	- 3.85%	15,018	115