시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,690	360	- 4.47%	15,421	119
14:09	7,670	380	- 4.72%	15,401	118
14:08	7,710	340	- 4.22%	15,400	118
14:07	7,710	340	- 4.22%	15,397	118
14:06	7,720	330	- 4.10%	15,393	118
14:05	7,720	330	- 4.10%	15,387	118
14:04	7,670	380	- 4.72%	15,379	118
14:03	7,670	380	- 4.72%	15,376	118
14:00	7,670	380	- 4.72%	15,375	118
13:58	7,750	300	- 3.73%	15,372	118